2023년7월31일 기준
| 통화명 |
매매
기준율 |
현금
사실 때 |
현금
파실 때 |
대미
환산율 |
| USD |
1,276.00 |
1,298.33 |
1,253.67 |
1.0000 |
| JPY |
897.51 |
913.21 |
881.81 |
0.7034 |
| EUR |
1,406.91 |
1,434.76 |
1,379.06 |
1.1026 |
| GBP |
1,641.19 |
1,673.68 |
1,608.70 |
1.2862 |
| AUD |
855.94 |
872.88 |
839.00 |
0.6708 |
| NZD |
791.75 |
807.42 |
776.08 |
0.6205 |
| CAD |
965.56 |
984.67 |
946.45 |
0.7567 |
| HKD |
163.61 |
166.84 |
160.38 |
0.1282 |
| SGD |
959.68 |
978.68 |
940.68 |
0.7521 |
| TWD |
40.54 |
44.18 |
36.90 |
0.0318 |
| CNY |
178.30 |
187.21 |
169.39 |
0.1397 |
| CHF |
1,464.31 |
1,493.30 |
1,435.32 |
1.1476 |
| SEK |
121.48 |
124.51 |
118.45 |
0.0952 |
| DKK |
188.77 |
193.48 |
184.06 |
0.1479 |
| NOK |
125.96 |
129.10 |
122.82 |
0.0987 |
| SAR |
340.19 |
357.19 |
316.38 |
0.2666 |
| KWD |
4,154.99 |
4,612.03 |
3,781.05 |
3.2563 |
| BHD |
3,385.51 |
3,757.91 |
3,080.82 |
2.6532 |
| AED |
347.39 |
364.75 |
323.08 |
0.2722 |
| MYR |
282.98 |
297.12 |
257.52 |
0.2218 |
| MXN |
76.31 |
84.70 |
67.92 |
0.0598 |
| IDR |
8.46 |
9.05 |
7.53 |
0.0066 |
| PHP |
23.23 |
25.32 |
21.61 |
0.0182 |
| THB |
37.27 |
39.13 |
34.67 |
0.0292 |
| XAU |
80,358.65 |
84,376.58 |
76,340.72 |
62.9770 |
| INR |
15.51 |
16.90 |
14.43 |
0.0122 |
| RUB |
13.92 |
14.89 |
12.39 |
0.0109 |
| HUF |
3.64 |
4.04 |
3.24 |
0.0029 |
| VND |
5.38 |
5.97 |
4.90 |
0.0042 |
| ZAR |
71.89 |
78.36 |
65.42 |
0.0563 |
| KZT |
2.86 |
3.17 |
2.55 |
0.0022 |
| BRL |
269.59 |
299.24 |
239.94 |
0.2113 |
| MNT |
0.37 |
0.41 |
0.33 |
0.0003 |
| PLN |
319.54 |
354.68 |
284.40 |
0.2504 |
| QAR |
350.09 |
378.09 |
322.09 |
0.2744 |
| CLP |
1.53 |
1.65 |
1.41 |
0.0012 |
| TRY |
47.33 |
51.11 |
43.55 |
0.0371 |
| CZK |
58.87 |
63.57 |
54.17 |
0.0461 |
| EGP |
41.27 |
45.80 |
36.74 |
0.0323 |
| ILS |
344.96 |
372.55 |
317.37 |
0.2703 |
| KES |
8.95 |
9.93 |
7.97 |
0.0070 |
| PKR |
4.51 |
5.00 |
4.02 |
0.0035 |
| BDT |
11.75 |
13.04 |
10.46 |
0.0092 |
| NPR |
9.69 |
10.75 |
8.63 |
0.0076 |
| MOP |
158.76 |
165.11 |
152.41 |
0.1244 |
|
공지사항 
연구소장 인사말
- 위조화폐방지연구소
커뮤니티
