2023년10월31일 기준
| 통화명 |
매매
기준율 |
현금
사실 때 |
현금
파실 때 |
대미
환산율 |
| USD |
1,351.50 |
1,375.15 |
1,327.85 |
1.0000 |
| JPY |
891.90 |
907.50 |
876.30 |
0.6599 |
| EUR |
1,428.53 |
1,456.81 |
1,400.25 |
1.0570 |
| GBP |
1,640.45 |
1,672.93 |
1,607.97 |
1.2138 |
| AUD |
855.49 |
872.42 |
838.56 |
0.6330 |
| NZD |
785.62 |
801.17 |
770.07 |
0.5813 |
| CAD |
973.07 |
992.33 |
953.81 |
0.7200 |
| HKD |
172.70 |
176.11 |
169.29 |
0.1278 |
| SGD |
986.49 |
1,006.02 |
966.96 |
0.7299 |
| TWD |
41.63 |
45.37 |
37.89 |
0.0308 |
| CNY |
184.14 |
193.34 |
174.94 |
0.1362 |
| CHF |
1,486.63 |
1,516.06 |
1,457.20 |
1.1000 |
| SEK |
120.89 |
123.91 |
117.87 |
0.0894 |
| DKK |
191.38 |
196.16 |
186.60 |
0.1416 |
| NOK |
120.81 |
123.83 |
117.79 |
0.0894 |
| SAR |
360.24 |
378.25 |
335.03 |
0.2665 |
| KWD |
4,368.13 |
4,848.62 |
3,975.00 |
3.2321 |
| BHD |
3,582.97 |
3,977.09 |
3,260.51 |
2.6511 |
| AED |
367.96 |
386.35 |
342.21 |
0.2723 |
| MYR |
283.66 |
297.84 |
258.14 |
0.2099 |
| MXN |
74.86 |
83.09 |
66.63 |
0.0554 |
| IDR |
8.50 |
9.09 |
7.57 |
0.0063 |
| PHP |
23.76 |
25.89 |
22.10 |
0.0176 |
| THB |
37.46 |
39.33 |
34.84 |
0.0277 |
| XAU |
86,440.45 |
90,762.47 |
82,118.43 |
63.9589 |
| INR |
16.22 |
17.67 |
15.09 |
0.0120 |
| RUB |
14.52 |
15.53 |
12.93 |
0.0107 |
| HUF |
3.73 |
4.14 |
3.32 |
0.0028 |
| VND |
5.50 |
6.10 |
5.01 |
0.0041 |
| ZAR |
72.13 |
78.62 |
65.64 |
0.0534 |
| KZT |
2.87 |
3.18 |
2.56 |
0.0021 |
| BRL |
267.98 |
297.45 |
238.51 |
0.1983 |
| MNT |
0.39 |
0.43 |
0.35 |
0.0003 |
| PLN |
320.40 |
355.64 |
285.16 |
0.2371 |
| QAR |
370.79 |
400.45 |
341.13 |
0.2744 |
| CLP |
1.50 |
1.62 |
1.38 |
0.0011 |
| TRY |
47.76 |
51.58 |
43.94 |
0.0353 |
| CZK |
58.10 |
62.74 |
53.46 |
0.0430 |
| EGP |
43.70 |
48.50 |
38.90 |
0.0323 |
| ILS |
334.26 |
361.00 |
307.52 |
0.2473 |
| KES |
8.97 |
9.95 |
7.99 |
0.0066 |
| PKR |
4.79 |
5.31 |
4.27 |
0.0035 |
| BDT |
12.25 |
13.59 |
10.91 |
0.0091 |
| NPR |
10.14 |
11.25 |
9.03 |
0.0075 |
| MOP |
167.59 |
174.29 |
160.89 |
0.1240 |
|
공지사항 
연구소장 인사말
- 위조화폐방지연구소
커뮤니티
